Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.66	20.02	19.46	19.97	265,185	+0.27(+1.37%)
Apr 29, 2019	19.63	19.81	19.59	19.70	242,274	+0.16(+0.82%)
Apr 26, 2019	19.68	19.73	19.43	19.54	269,600	-0.04(-0.20%)
Apr 25, 2019	19.85	19.97	19.48	19.58	372,194	-0.37(-1.85%)
Apr 24, 2019	19.89	20.00	19.73	19.95	511,725	+0.06(+0.30%)
Apr 23, 2019	20.00	20.05	19.79	19.89	362,901	+0.07(+0.35%)
Apr 22, 2019	19.64	19.85	19.56	19.82	190,895	+0.08(+0.41%)
Apr 18, 2019	19.89	20.15	19.60	19.74	281,000	-0.13(-0.65%)
Apr 17, 2019	19.63	19.95	19.57	19.87	219,897	+0.33(+1.69%)
Apr 16, 2019	19.11	19.67	19.11	19.54	288,706	+0.50(+2.63%)
Apr 15, 2019	19.01	19.26	18.87	19.04	181,818	+0.06(+0.32%)
Apr 12, 2019	19.13	19.22	18.97	18.98	216,100	-0.01(-0.05%)
Apr 11, 2019	18.99	19.18	18.88	18.99	147,601	+0.04(+0.21%)
Apr 10, 2019	18.82	19.00	18.75	18.95	158,985	+0.21(+1.12%)
Apr 09, 2019	18.91	19.01	18.60	18.74	304,993	-0.26(-1.37%)
Apr 08, 2019	18.82	19.23	18.80	19.00	327,919	+0.05(+0.26%)
Apr 05, 2019	18.57	19.00	18.31	18.95	409,900	+0.52(+2.82%)
Apr 04, 2019	17.81	18.49	17.79	18.43	309,172	+0.60(+3.37%)
Apr 03, 2019	17.91	18.10	17.78	17.83	319,465	+0.07(+0.39%)
Apr 02, 2019	17.51	17.86	17.28	17.76	366,658	+0.19(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.