Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	16.21	16.39	15.96	16.10	355,700	-0.26(-1.59%)
Apr 29, 2021	16.70	16.71	16.24	16.36	214,609	-0.26(-1.56%)
Apr 28, 2021	16.53	16.65	16.36	16.62	185,004	+0.11(+0.67%)
Apr 27, 2021	16.84	16.97	16.44	16.51	177,742	-0.18(-1.08%)
Apr 26, 2021	16.73	16.96	16.52	16.69	195,661	+0.15(+0.91%)
Apr 23, 2021	16.45	16.78	16.11	16.54	180,200	+0.15(+0.92%)
Apr 22, 2021	16.67	16.78	16.34	16.39	204,761	-0.23(-1.38%)
Apr 21, 2021	16.40	16.80	16.08	16.62	150,937	+0.25(+1.53%)
Apr 20, 2021	16.90	16.90	16.15	16.37	218,985	-0.60(-3.54%)
Apr 19, 2021	17.57	17.60	16.82	16.97	176,829	-0.51(-2.92%)
Apr 16, 2021	17.62	17.69	17.04	17.48	276,800	+0.10(+0.58%)
Apr 15, 2021	17.77	17.77	17.17	17.38	164,742	-0.18(-1.03%)
Apr 14, 2021	17.65	18.14	17.42	17.56	217,993	-0.06(-0.34%)
Apr 13, 2021	18.05	18.05	17.45	17.62	158,189	-0.51(-2.81%)
Apr 12, 2021	18.24	18.30	17.96	18.13	150,034	+0.03(+0.17%)
Apr 09, 2021	18.08	18.28	17.89	18.10	139,800	+0.05(+0.28%)
Apr 08, 2021	18.44	18.45	17.93	18.05	213,207	-0.40(-2.17%)
Apr 07, 2021	19.17	19.34	18.27	18.45	167,788	-0.67(-3.50%)
Apr 06, 2021	19.50	19.82	18.98	19.12	268,103	-0.30(-1.54%)
Apr 05, 2021	19.26	19.53	18.92	19.42	317,875	+0.44(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.