Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.140	5.350	5.140	5.300	313,017	+0.16(+3.11%)
Apr 27, 2023	5.170	5.400	5.090	5.140	473,010	+0.00(+0.00%)
Apr 26, 2023	5.260	5.390	5.070	5.140	359,957	-0.21(-3.93%)
Apr 25, 2023	5.430	5.620	5.290	5.350	434,351	-0.19(-3.43%)
Apr 24, 2023	5.110	5.575	5.010	5.540	707,197	+0.48(+9.49%)
Apr 21, 2023	5.310	5.310	4.920	5.060	1,328,470	-0.24(-4.53%)
Apr 20, 2023	5.500	5.590	5.230	5.300	348,552	-0.20(-3.64%)
Apr 19, 2023	5.590	5.645	5.390	5.500	364,952	-0.19(-3.34%)
Apr 18, 2023	5.620	5.730	5.530	5.690	376,822	+0.07(+1.25%)
Apr 17, 2023	5.320	5.660	5.290	5.620	572,341	+0.28(+5.24%)
Apr 14, 2023	5.480	5.590	5.300	5.340	315,273	-0.09(-1.66%)
Apr 13, 2023	5.420	5.460	5.245	5.430	375,662	+0.05(+0.93%)
Apr 12, 2023	5.720	5.720	5.340	5.380	449,871	-0.29(-5.11%)
Apr 11, 2023	5.830	5.860	5.650	5.670	389,169	-0.13(-2.24%)
Apr 10, 2023	5.750	5.855	5.620	5.800	306,085	+0.05(+0.87%)
Apr 06, 2023	5.760	5.925	5.630	5.750	398,063	+0.04(+0.70%)
Apr 05, 2023	5.800	5.900	5.550	5.710	624,556	-0.17(-2.89%)
Apr 04, 2023	6.180	6.180	5.750	5.880	416,612	-0.24(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.