Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	15.70	15.88	15.63	15.63	110,863	-0.12(-0.75%)
Apr 29, 2003	15.85	15.85	15.69	15.75	142,194	+0.00(+0.00%)
Apr 28, 2003	15.53	15.77	15.50	15.75	182,053	+0.22(+1.39%)
Apr 25, 2003	15.53	15.63	15.37	15.53	153,317	-0.15(-0.96%)
Apr 24, 2003	15.75	15.86	15.64	15.69	119,576	-0.23(-1.46%)
Apr 23, 2003	16.03	16.03	15.78	15.92	92,324	-0.11(-0.67%)
Apr 22, 2003	15.78	16.06	15.75	16.03	81,942	+0.19(+1.23%)
Apr 21, 2003	15.94	16.00	15.71	15.83	136,632	-0.30(-1.87%)
Apr 17, 2003	15.91	16.32	15.90	16.13	132,183	+0.32(+2.01%)
Apr 16, 2003	16.21	16.32	15.64	15.82	227,844	-0.47(-2.91%)
Apr 15, 2003	16.05	16.39	15.97	16.29	88,616	+0.24(+1.48%)
Apr 14, 2003	15.86	16.23	15.78	16.05	141,452	+0.26(+1.67%)
Apr 11, 2003	16.21	16.31	15.78	15.79	117,166	-0.35(-2.14%)
Apr 10, 2003	16.34	16.34	16.06	16.13	70,262	-0.20(-1.25%)
Apr 09, 2003	16.25	16.46	16.12	16.34	105,672	+0.17(+1.03%)
Apr 08, 2003	16.21	16.40	16.06	16.17	122,172	-0.09(-0.56%)
Apr 07, 2003	16.51	16.58	16.06	16.26	154,244	-0.04(-0.23%)
Apr 04, 2003	16.03	16.34	16.03	16.30	157,581	+0.40(+2.55%)
Apr 03, 2003	16.06	16.13	15.86	15.90	184,092	-0.10(-0.61%)
Apr 02, 2003	15.86	16.12	15.76	15.99	110,677	+0.46(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.