Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	18.80	19.38	18.74	19.15	1,706,689	+0.40(+2.12%)
Apr 29, 2002	19.15	19.15	18.71	18.75	1,955,170	-0.40(-2.07%)
Apr 26, 2002	19.15	19.37	19.08	19.15	1,951,442	-0.05(-0.24%)
Apr 25, 2002	18.24	19.56	18.19	19.20	4,180,533	+0.59(+3.19%)
Apr 24, 2002	18.79	19.15	18.41	18.60	8,850,792	+1.32(+7.65%)
Apr 23, 2002	17.41	17.41	16.83	17.28	1,905,605	-0.13(-0.76%)
Apr 22, 2002	17.87	18.00	17.26	17.41	3,260,737	-0.53(-2.95%)
Apr 19, 2002	17.69	18.02	17.46	17.94	1,376,185	+0.47(+2.71%)
Apr 18, 2002	17.35	17.55	17.26	17.47	1,481,236	+0.22(+1.27%)
Apr 17, 2002	16.87	17.36	16.86	17.25	1,674,669	+0.39(+2.33%)
Apr 16, 2002	16.73	16.89	16.71	16.86	1,093,930	+0.14(+0.82%)
Apr 15, 2002	16.58	16.83	16.39	16.72	1,373,334	+0.14(+0.82%)
Apr 12, 2002	16.68	16.70	16.47	16.58	623,505	-0.07(-0.41%)
Apr 11, 2002	16.55	16.78	16.51	16.65	970,896	+0.10(+0.61%)
Apr 10, 2002	16.10	16.66	16.10	16.55	2,911,592	+0.55(+3.42%)
Apr 09, 2002	15.96	16.03	15.82	16.00	1,291,969	+0.05(+0.31%)
Apr 08, 2002	15.87	15.96	15.74	15.95	1,051,164	+0.03(+0.17%)
Apr 05, 2002	15.78	15.96	15.78	15.93	754,434	+0.05(+0.32%)
Apr 04, 2002	15.50	15.90	15.50	15.88	591,924	+0.31(+2.02%)
Apr 03, 2002	15.62	15.69	15.49	15.56	883,171	-0.12(-0.76%)
Apr 02, 2002	15.72	15.82	15.58	15.68	913,217	-0.14(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.