Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	98.17	98.62	95.50	95.76	480,295	-2.85(-2.89%)
Apr 28, 2022	98.03	99.17	97.70	98.61	281,423	+1.01(+1.03%)
Apr 27, 2022	96.39	98.40	96.34	97.60	393,349	+1.25(+1.29%)
Apr 26, 2022	98.48	99.18	96.25	96.35	389,224	-3.05(-3.06%)
Apr 25, 2022	97.57	99.52	97.41	99.40	323,955	+1.31(+1.34%)
Apr 22, 2022	99.62	100.32	98.05	98.09	335,299	-2.24(-2.23%)
Apr 21, 2022	102.92	102.92	99.91	100.33	358,079	-2.10(-2.05%)
Apr 20, 2022	102.41	102.97	101.81	102.43	229,940	+0.48(+0.47%)
Apr 19, 2022	100.79	101.97	100.42	101.95	198,712	+0.95(+0.94%)
Apr 18, 2022	101.86	101.97	100.70	101.00	275,539	-1.02(-1.00%)
Apr 14, 2022	104.49	104.71	101.83	102.03	305,888	-2.28(-2.19%)
Apr 13, 2022	101.56	104.67	101.56	104.31	648,865	+2.63(+2.59%)
Apr 12, 2022	103.47	103.68	101.45	101.67	244,987	-1.42(-1.38%)
Apr 11, 2022	103.19	103.82	102.50	103.09	210,923	-1.13(-1.09%)
Apr 08, 2022	103.91	104.76	103.83	104.22	298,926	+0.05(+0.05%)
Apr 07, 2022	103.36	104.47	102.91	104.17	326,777	+0.61(+0.59%)
Apr 06, 2022	103.77	104.06	102.50	103.56	256,105	-0.92(-0.88%)
Apr 05, 2022	104.21	105.26	104.01	104.48	318,435	+0.39(+0.38%)
Apr 04, 2022	103.53	104.51	103.53	104.09	278,412	+0.60(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.