Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tpg Re Finance Trust Inc
(NY:
TRTX
)
8.380
-0.070 (-0.83%)
Official Closing Price
Updated: 4:10 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
8.891
8.984
8.820
8.898
411,404
+0.01(+0.16%)
Apr 29, 2021
8.905
9.048
8.812
8.884
250,855
-0.01(-0.16%)
Apr 28, 2021
8.805
8.962
8.791
8.898
266,065
+0.11(+1.30%)
Apr 27, 2021
8.770
8.862
8.730
8.784
237,821
+0.06(+0.65%)
Apr 26, 2021
8.805
8.855
8.705
8.727
294,408
-0.01(-0.08%)
Apr 23, 2021
8.570
8.762
8.534
8.734
320,245
+0.21(+2.43%)
Apr 22, 2021
8.520
8.641
8.438
8.527
369,722
+0.04(+0.42%)
Apr 21, 2021
8.091
8.520
8.091
8.491
460,197
+0.34(+4.21%)
Apr 20, 2021
8.263
8.284
8.063
8.148
268,269
-0.11(-1.38%)
Apr 19, 2021
8.455
8.491
8.234
8.263
404,867
-0.24(-2.77%)
Apr 16, 2021
8.434
8.520
8.386
8.498
475,817
+0.15(+1.80%)
Apr 15, 2021
8.327
8.420
8.169
8.348
280,754
+0.09(+1.04%)
Apr 14, 2021
8.227
8.416
8.213
8.263
269,065
+0.01(+0.17%)
Apr 13, 2021
8.248
8.291
8.120
8.248
204,923
+0.02(+0.26%)
Apr 12, 2021
8.148
8.241
8.120
8.227
267,218
+0.12(+1.50%)
Apr 09, 2021
8.234
8.234
8.070
8.105
266,614
-0.14(-1.65%)
Apr 08, 2021
8.048
8.248
7.948
8.241
340,210
+0.16(+2.03%)
Apr 07, 2021
8.141
8.170
8.013
8.077
193,592
-0.01(-0.18%)
Apr 06, 2021
8.113
8.184
8.077
8.091
323,169
-0.04(-0.53%)
Apr 05, 2021
8.227
8.241
8.005
8.134
240,262
-0.01(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.