Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tim Participacoes S.A.
(NY:
TSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
26.26
26.35
25.82
25.93
1,012,954
-0.29(-1.12%)
Apr 27, 2012
26.10
26.30
25.84
26.23
889,302
+0.49(+1.92%)
Apr 26, 2012
25.65
25.74
25.25
25.73
1,096,696
-0.09(-0.34%)
Apr 25, 2012
25.90
26.19
25.67
25.82
1,003,058
+0.12(+0.47%)
Apr 24, 2012
25.88
25.89
25.48
25.70
840,442
-0.06(-0.24%)
Apr 23, 2012
25.66
25.93
25.26
25.76
1,018,475
-0.10(-0.37%)
Apr 20, 2012
26.22
26.31
25.72
25.85
952,523
-0.06(-0.23%)
Apr 19, 2012
25.85
26.58
25.45
25.91
1,931,784
-0.68(-2.54%)
Apr 18, 2012
26.37
26.77
25.91
26.59
1,858,959
+0.00(+0.00%)
Apr 17, 2012
27.49
27.72
26.55
26.59
1,812,025
-0.71(-2.60%)
Apr 16, 2012
28.18
28.22
27.22
27.30
911,685
-0.65(-2.32%)
Apr 13, 2012
28.25
28.29
27.65
27.95
826,668
-0.37(-1.32%)
Apr 12, 2012
27.72
28.53
27.42
28.32
1,188,806
+0.73(+2.64%)
Apr 11, 2012
28.06
28.08
27.51
27.59
669,760
-0.14(-0.50%)
Apr 10, 2012
27.74
28.07
27.62
27.73
1,260,232
-0.42(-1.48%)
Apr 09, 2012
28.03
28.29
27.91
28.15
929,781
-0.38(-1.34%)
Apr 05, 2012
27.98
28.58
27.97
28.53
486,748
+0.49(+1.73%)
Apr 04, 2012
28.56
28.57
27.72
28.04
929,217
-0.54(-1.88%)
Apr 03, 2012
28.24
28.63
28.23
28.58
1,068,463
+0.23(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.