Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tim Participacoes S.A.
(NY:
TSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
23.26
23.48
23.13
23.31
665,758
+0.00(+0.00%)
Apr 29, 2014
23.42
23.60
23.11
23.31
2,070,400
+0.27(+1.17%)
Apr 28, 2014
22.52
23.13
22.32
23.05
1,351,896
+0.73(+3.26%)
Apr 25, 2014
21.62
22.46
21.40
22.32
1,699,431
+0.65(+3.00%)
Apr 24, 2014
21.75
21.75
21.21
21.67
1,010,019
+0.00(+0.00%)
Apr 23, 2014
21.69
21.80
21.46
21.67
970,777
+0.01(+0.04%)
Apr 22, 2014
21.36
21.80
21.22
21.66
786,905
+0.21(+0.97%)
Apr 21, 2014
21.66
21.72
21.28
21.45
335,314
-0.14(-0.64%)
Apr 17, 2014
20.93
21.59
21.59
21.59
1,051,955
+0.59(+2.81%)
Apr 16, 2014
20.32
21.04
20.32
21.00
2,226,822
+0.64(+3.15%)
Apr 15, 2014
20.66
20.80
19.87
20.36
1,659,664
-0.55(-2.61%)
Apr 14, 2014
21.35
21.39
20.78
20.91
1,058,845
-0.42(-1.99%)
Apr 11, 2014
21.17
21.81
21.17
21.33
1,089,889
-0.58(-2.65%)
Apr 10, 2014
22.43
22.69
21.88
21.91
1,851,489
-0.42(-1.90%)
Apr 09, 2014
21.89
22.43
21.72
22.34
1,657,763
+0.61(+2.79%)
Apr 08, 2014
22.39
22.43
21.62
21.73
1,589,153
-0.23(-1.06%)
Apr 07, 2014
22.49
22.64
21.68
21.96
1,892,334
-0.55(-2.46%)
Apr 04, 2014
23.05
23.19
22.47
22.52
795,788
-0.11(-0.50%)
Apr 03, 2014
22.96
22.98
22.27
22.63
1,120,924
-0.18(-0.80%)
Apr 02, 2014
22.48
22.92
22.40
22.81
714,681
+0.26(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.