Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tim Participacoes S.A.
(NY:
TSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
10.11
10.33
10.08
10.30
1,472,745
+0.33(+3.36%)
Apr 28, 2016
10.33
10.39
9.921
9.963
977,458
-0.37(-3.59%)
Apr 27, 2016
10.27
10.39
10.16
10.33
648,643
+0.07(+0.72%)
Apr 26, 2016
10.12
10.36
10.06
10.26
663,000
+0.27(+2.69%)
Apr 25, 2016
10.77
10.84
9.925
9.990
1,393,777
-0.41(-3.93%)
Apr 22, 2016
10.06
10.55
10.06
10.40
2,012,160
+0.19(+1.91%)
Apr 21, 2016
9.749
10.36
9.647
10.20
2,434,630
+0.46(+4.77%)
Apr 20, 2016
9.805
9.916
9.712
9.740
985,607
+0.00(+0.02%)
Apr 19, 2016
9.449
9.792
9.419
9.738
871,071
+0.27(+2.87%)
Apr 18, 2016
9.430
9.638
9.340
9.467
909,098
-0.17(-1.78%)
Apr 15, 2016
9.611
9.715
9.467
9.638
1,418,315
-0.02(-0.19%)
Apr 14, 2016
9.828
9.855
9.620
9.656
1,364,309
-0.10(-1.02%)
Apr 13, 2016
9.964
10.03
9.711
9.756
2,728,221
+0.12(+1.22%)
Apr 12, 2016
9.430
9.693
9.232
9.638
1,667,496
+0.27(+2.90%)
Apr 11, 2016
9.530
9.638
9.358
9.367
1,142,746
-0.06(-0.67%)
Apr 08, 2016
9.566
9.575
9.367
9.430
1,112,771
+0.32(+3.47%)
Apr 07, 2016
9.168
9.286
9.033
9.114
994,254
-0.03(-0.30%)
Apr 06, 2016
9.349
9.449
9.055
9.141
1,756,373
-0.13(-1.37%)
Apr 05, 2016
9.440
9.575
9.254
9.268
1,428,128
-0.41(-4.21%)
Apr 04, 2016
10.02
10.03
9.629
9.675
2,009,163
-0.45(-4.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.