Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tim Participacoes S.A.
(NY:
TSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
11.98
12.00
11.49
11.62
1,202,887
-0.51(-4.20%)
Apr 29, 2020
11.45
12.27
11.38
12.13
2,344,373
+0.77(+6.78%)
Apr 28, 2020
11.77
11.81
11.23
11.36
1,553,070
+0.32(+2.90%)
Apr 27, 2020
10.97
11.08
10.79
11.04
1,522,061
+0.38(+3.56%)
Apr 24, 2020
11.45
11.57
10.51
10.66
2,762,500
-1.50(-12.34%)
Apr 23, 2020
12.35
12.54
12.13
12.16
1,612,058
-0.25(-2.01%)
Apr 22, 2020
12.08
12.44
11.98
12.41
1,865,923
+0.58(+4.90%)
Apr 21, 2020
12.18
12.18
11.66
11.83
808,717
-0.22(-1.83%)
Apr 20, 2020
12.07
12.39
11.98
12.05
970,749
-0.31(-2.51%)
Apr 17, 2020
12.87
13.01
12.13
12.36
1,017,800
-0.17(-1.36%)
Apr 16, 2020
12.54
12.55
12.19
12.53
1,021,211
+0.05(+0.40%)
Apr 15, 2020
12.42
12.64
12.21
12.48
836,504
-0.43(-3.33%)
Apr 14, 2020
13.03
13.20
12.76
12.91
1,011,756
+0.19(+1.49%)
Apr 13, 2020
12.70
12.83
12.49
12.72
1,133,720
-0.32(-2.45%)
Apr 09, 2020
13.19
13.44
12.96
13.04
870,100
-0.14(-1.06%)
Apr 08, 2020
12.82
13.30
12.58
13.18
983,036
+0.23(+1.78%)
Apr 07, 2020
13.87
13.95
12.93
12.95
1,879,449
+0.40(+3.19%)
Apr 06, 2020
12.21
12.78
12.09
12.55
1,510,241
+0.96(+8.28%)
Apr 03, 2020
11.68
11.91
11.31
11.59
1,359,300
-0.38(-3.17%)
Apr 02, 2020
12.10
12.27
11.73
11.97
1,351,467
-0.14(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.