Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	9.516	9.721	9.516	9.655	1,388,067	+0.09(+0.89%)
Apr 29, 2002	9.837	9.837	9.420	9.570	1,658,658	-0.21(-2.18%)
Apr 26, 2002	9.879	9.892	9.723	9.783	1,614,184	-0.02(-0.20%)
Apr 25, 2002	9.978	9.978	9.738	9.802	2,151,621	-0.23(-2.28%)
Apr 24, 2002	9.954	10.17	9.954	10.03	1,719,986	+0.02(+0.23%)
Apr 23, 2002	10.11	10.11	9.965	10.01	58,706,108	-0.10(-0.95%)
Apr 22, 2002	10.17	10.17	10.05	10.10	2,300,493	-0.13(-1.25%)
Apr 19, 2002	10.22	10.27	10.14	10.23	1,540,216	+0.03(+0.31%)
Apr 18, 2002	10.32	10.42	10.15	10.20	1,585,626	-0.10(-0.97%)
Apr 17, 2002	10.38	10.42	10.26	10.30	1,688,619	-0.09(-0.88%)
Apr 16, 2002	10.40	10.46	10.36	10.39	2,440,938	+0.13(+1.27%)
Apr 15, 2002	10.23	10.36	10.23	10.26	1,399,770	+0.01(+0.08%)
Apr 12, 2002	10.27	10.33	10.21	10.25	2,938,114	+0.03(+0.27%)
Apr 11, 2002	10.17	10.36	10.17	10.23	4,655,291	+0.07(+0.72%)
Apr 10, 2002	9.965	10.20	9.950	10.15	3,197,470	+0.24(+2.39%)
Apr 09, 2002	9.933	9.933	9.721	9.916	2,362,757	+0.01(+0.06%)
Apr 08, 2002	9.890	9.954	9.828	9.909	910,553	-0.10(-0.98%)
Apr 05, 2002	9.828	10.01	9.790	10.01	1,614,652	+0.18(+1.83%)
Apr 04, 2002	9.736	9.869	9.676	9.828	1,330,016	+0.09(+0.94%)
Apr 03, 2002	9.988	10.03	9.730	9.736	3,771,891	-0.24(-2.42%)
Apr 02, 2002	10.18	10.19	9.950	9.978	2,117,914	-0.25(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.