Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
70.73
71.09
70.13
70.49
905,968
+0.50(+0.71%)
Apr 28, 2011
70.21
72.07
67.60
69.99
1,542,482
+1.14(+1.65%)
Apr 27, 2011
69.02
69.26
68.07
68.85
655,879
-0.14(-0.21%)
Apr 26, 2011
68.57
70.15
68.07
69.00
801,786
+0.59(+0.86%)
Apr 25, 2011
68.69
69.78
68.29
68.41
1,086,126
+0.58(+0.85%)
Apr 21, 2011
67.89
68.35
67.44
67.83
379,076
+0.27(+0.40%)
Apr 20, 2011
69.50
69.50
67.24
67.56
652,905
-0.04(-0.06%)
Apr 19, 2011
66.20
68.02
65.66
67.60
813,133
+1.85(+2.81%)
Apr 18, 2011
66.75
66.75
64.24
65.75
1,399,921
-1.80(-2.66%)
Apr 15, 2011
67.27
67.91
66.54
67.54
674,693
+0.31(+0.46%)
Apr 14, 2011
65.56
67.69
65.39
67.23
607,368
+1.10(+1.66%)
Apr 13, 2011
65.71
68.04
65.43
66.13
850,817
+0.68(+1.04%)
Apr 12, 2011
64.78
65.94
64.19
65.45
840,991
+0.39(+0.59%)
Apr 11, 2011
67.13
67.28
64.72
65.06
733,620
-1.99(-2.97%)
Apr 08, 2011
68.66
69.11
66.82
67.06
401,178
-0.99(-1.46%)
Apr 07, 2011
68.88
69.49
67.97
68.05
385,408
-0.71(-1.04%)
Apr 06, 2011
69.98
70.11
68.52
68.76
382,169
-0.60(-0.86%)
Apr 05, 2011
68.82
69.82
68.38
69.36
529,625
+0.46(+0.67%)
Apr 04, 2011
69.35
69.37
68.51
68.90
438,543
-0.27(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.