Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
36.51
36.58
34.56
34.69
1,163,856
-1.98(-5.39%)
Apr 27, 2017
35.60
37.23
35.40
36.66
1,805,029
+1.67(+4.78%)
Apr 26, 2017
34.45
35.10
34.35
34.99
940,080
+0.59(+1.73%)
Apr 25, 2017
33.86
34.42
33.68
34.40
775,715
+0.77(+2.29%)
Apr 24, 2017
33.45
33.69
33.19
33.63
641,425
+0.65(+1.96%)
Apr 21, 2017
32.67
33.03
32.48
32.98
626,662
+0.44(+1.34%)
Apr 20, 2017
32.53
32.68
32.28
32.54
364,379
+0.23(+0.70%)
Apr 19, 2017
32.45
32.52
32.28
32.32
407,540
+0.01(+0.03%)
Apr 18, 2017
32.74
32.84
32.19
32.31
605,727
-0.52(-1.57%)
Apr 17, 2017
32.28
32.85
32.21
32.82
462,001
+0.70(+2.18%)
Apr 13, 2017
32.48
32.54
31.93
32.12
646,009
-0.30(-0.92%)
Apr 12, 2017
33.31
33.46
32.28
32.42
755,581
-0.70(-2.11%)
Apr 11, 2017
32.44
33.15
32.33
33.12
845,377
+0.45(+1.39%)
Apr 10, 2017
32.29
32.82
32.17
32.67
597,170
+0.44(+1.36%)
Apr 07, 2017
32.65
32.68
32.17
32.23
874,331
-0.48(-1.47%)
Apr 06, 2017
32.06
32.81
31.98
32.71
573,339
+0.67(+2.10%)
Apr 05, 2017
32.06
32.35
31.89
32.04
694,495
+0.21(+0.66%)
Apr 04, 2017
31.42
31.90
31.36
31.83
609,577
+0.47(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.