Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
40.36
40.81
39.92
39.92
889,541
-0.22(-0.54%)
Apr 27, 2018
40.94
41.19
39.94
40.14
1,131,476
-0.60(-1.47%)
Apr 26, 2018
41.50
41.50
39.93
40.74
916,232
-0.47(-1.15%)
Apr 25, 2018
41.37
41.54
40.79
41.21
575,588
-0.35(-0.83%)
Apr 24, 2018
42.07
42.15
41.17
41.55
493,997
-0.05(-0.13%)
Apr 23, 2018
41.88
42.04
41.35
41.61
668,724
-0.27(-0.65%)
Apr 20, 2018
42.24
42.30
41.17
41.88
652,745
-0.27(-0.65%)
Apr 19, 2018
42.47
42.58
41.97
42.15
555,412
-0.32(-0.75%)
Apr 18, 2018
42.26
42.61
41.95
42.47
587,608
+0.33(+0.78%)
Apr 17, 2018
42.17
42.63
41.81
42.15
444,851
+0.56(+1.36%)
Apr 16, 2018
41.26
41.68
41.13
41.58
707,835
+0.77(+1.89%)
Apr 13, 2018
40.91
41.13
40.31
40.81
411,182
+0.17(+0.43%)
Apr 12, 2018
40.20
40.77
40.04
40.64
448,805
+0.55(+1.36%)
Apr 11, 2018
40.01
40.98
39.82
40.09
485,663
-0.01(-0.02%)
Apr 10, 2018
40.00
40.35
39.68
40.10
487,078
+0.88(+2.25%)
Apr 09, 2018
39.44
39.76
39.06
39.22
746,226
+0.18(+0.47%)
Apr 06, 2018
38.62
39.36
38.62
39.04
807,246
-0.01(-0.02%)
Apr 05, 2018
38.80
39.22
38.57
39.04
664,675
+0.42(+1.08%)
Apr 04, 2018
37.51
38.66
37.39
38.63
930,678
+0.42(+1.09%)
Apr 03, 2018
37.56
38.22
37.22
38.21
884,946
+0.76(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.