Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
39.60
40.45
39.36
39.42
518,500
-0.58(-1.45%)
Apr 29, 2021
40.64
40.92
39.72
40.00
644,705
-0.33(-0.82%)
Apr 28, 2021
40.70
41.18
40.10
40.33
725,189
-0.31(-0.76%)
Apr 27, 2021
39.74
40.67
39.57
40.64
1,022,108
+0.95(+2.39%)
Apr 26, 2021
39.26
40.08
39.20
39.69
1,087,931
+0.64(+1.64%)
Apr 23, 2021
37.89
39.27
37.88
39.05
651,100
+1.11(+2.93%)
Apr 22, 2021
38.68
38.93
37.83
37.94
533,933
-0.84(-2.17%)
Apr 21, 2021
37.55
38.92
37.55
38.78
754,791
+1.17(+3.11%)
Apr 20, 2021
38.85
39.30
37.00
37.61
1,498,953
-1.46(-3.74%)
Apr 19, 2021
39.58
40.34
39.02
39.07
13,268,658
-0.49(-1.24%)
Apr 16, 2021
40.00
40.21
39.04
39.56
4,697,900
+1.86(+4.93%)
Apr 15, 2021
37.26
37.76
36.69
37.70
454,829
+0.78(+2.11%)
Apr 14, 2021
36.44
37.38
36.44
36.92
466,458
+0.45(+1.23%)
Apr 13, 2021
37.16
37.37
36.37
36.47
544,242
-0.71(-1.91%)
Apr 12, 2021
37.96
38.21
37.18
37.18
608,222
-0.33(-0.88%)
Apr 09, 2021
37.77
37.98
37.15
37.51
396,300
+0.02(+0.05%)
Apr 08, 2021
37.55
37.75
37.05
37.49
439,531
-0.05(-0.13%)
Apr 07, 2021
37.88
38.19
37.45
37.54
573,204
-0.31(-0.82%)
Apr 06, 2021
38.09
38.55
37.56
37.85
609,366
-0.20(-0.53%)
Apr 05, 2021
37.99
38.33
37.67
38.05
754,721
+0.62(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.