Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Unilever NV
(NY:
UN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
38.02
38.30
37.88
38.11
5,771,615
-0.42(-1.08%)
Apr 28, 2016
38.16
38.74
38.16
38.53
2,487,080
-0.20(-0.51%)
Apr 27, 2016
38.63
38.82
38.45
38.73
2,247,403
+0.09(+0.23%)
Apr 26, 2016
38.90
39.05
38.55
38.63
1,965,238
-0.27(-0.68%)
Apr 25, 2016
38.57
38.98
38.52
38.90
1,642,747
+0.21(+0.55%)
Apr 22, 2016
38.65
38.76
38.35
38.69
2,058,396
-0.44(-1.12%)
Apr 21, 2016
39.25
39.38
39.04
39.12
2,079,762
-0.93(-2.32%)
Apr 20, 2016
40.14
40.34
39.97
40.05
2,348,076
-0.35(-0.87%)
Apr 19, 2016
40.29
40.51
40.13
40.40
3,668,850
+1.11(+2.82%)
Apr 18, 2016
39.05
39.36
39.05
39.30
1,594,853
+0.11(+0.28%)
Apr 15, 2016
39.05
39.28
39.02
39.18
1,763,564
+0.28(+0.73%)
Apr 14, 2016
39.22
39.24
38.85
38.90
1,766,943
-0.15(-0.40%)
Apr 13, 2016
39.17
39.27
38.90
39.06
2,870,577
+0.18(+0.46%)
Apr 12, 2016
38.67
38.92
38.49
38.88
1,889,803
+0.39(+1.03%)
Apr 11, 2016
38.64
38.88
38.48
38.48
1,550,417
-0.04(-0.11%)
Apr 08, 2016
38.51
38.70
38.42
38.52
1,429,416
+0.02(+0.04%)
Apr 07, 2016
38.58
38.82
38.38
38.51
1,456,215
-0.33(-0.84%)
Apr 06, 2016
38.51
38.86
38.46
38.83
1,705,725
+0.40(+1.03%)
Apr 05, 2016
38.45
38.59
38.30
38.44
1,605,790
-0.13(-0.33%)
Apr 04, 2016
38.75
38.82
38.43
38.57
2,158,292
+0.23(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.