Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Unilever NV
(NY:
UN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
56.69
57.26
56.55
57.18
1,412,583
+1.13(+2.02%)
Apr 29, 2019
56.02
56.26
55.96
56.05
1,966,653
+0.05(+0.08%)
Apr 26, 2019
55.64
56.07
55.51
56.00
1,310,598
+0.60(+1.07%)
Apr 25, 2019
55.40
55.61
55.29
55.40
835,655
-0.04(-0.07%)
Apr 24, 2019
55.50
55.74
55.35
55.44
1,000,420
-0.18(-0.32%)
Apr 23, 2019
55.11
55.70
55.08
55.62
1,837,040
+0.10(+0.19%)
Apr 22, 2019
55.57
55.93
55.40
55.52
953,993
-0.10(-0.19%)
Apr 18, 2019
56.00
56.07
55.42
55.62
2,017,908
+1.13(+2.08%)
Apr 17, 2019
53.97
54.60
53.97
54.49
3,190,540
+0.09(+0.17%)
Apr 16, 2019
54.24
54.41
54.21
54.39
910,487
+0.04(+0.07%)
Apr 15, 2019
54.22
54.37
54.08
54.36
1,034,866
+0.01(+0.02%)
Apr 12, 2019
54.11
54.45
54.02
54.35
820,327
-0.31(-0.57%)
Apr 11, 2019
54.91
54.91
54.54
54.66
909,640
-0.08(-0.14%)
Apr 10, 2019
54.73
54.90
54.54
54.73
1,042,592
-0.04(-0.07%)
Apr 09, 2019
54.72
55.00
54.61
54.77
965,669
-0.22(-0.40%)
Apr 08, 2019
54.99
55.04
54.78
54.99
861,171
+0.24(+0.43%)
Apr 05, 2019
54.78
54.92
54.63
54.75
853,132
-0.26(-0.46%)
Apr 04, 2019
55.05
55.06
54.87
55.01
1,317,678
+0.04(+0.07%)
Apr 03, 2019
54.77
55.13
54.67
54.97
1,045,601
+0.22(+0.40%)
Apr 02, 2019
54.81
54.93
54.57
54.75
898,685
-0.02(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.