Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2009	28.66	28.66	28.66	28.66	0	+0.21(+0.74%)
Apr 27, 2009	28.44	28.65	28.44	28.45	4,300	-0.78(-2.67%)
Apr 24, 2009	29.23	29.23	29.23	29.23	100	+0.98(+3.47%)
Apr 23, 2009	28.07	28.25	27.98	28.25	700	+0.09(+0.32%)
Apr 22, 2009	28.08	28.16	28.08	28.16	300	+0.45(+1.62%)
Apr 21, 2009	27.76	27.76	27.71	27.71	850	+0.01(+0.04%)
Apr 20, 2009	27.77	27.81	27.49	27.70	926	-1.01(-3.52%)
Apr 16, 2009	28.84	28.71	28.71	28.71	5,400	-0.21(-0.73%)
Apr 15, 2009	28.92	28.92	28.92	28.92	2,200	-0.29(-0.99%)
Apr 14, 2009	29.21	29.21	29.21	29.21	143	+0.00(+0.00%)
Apr 13, 2009	29.10	29.21	29.10	29.21	3,000	+0.34(+1.18%)
Apr 09, 2009	28.87	28.87	28.87	28.87	600	-0.31(-1.06%)
Apr 08, 2009	29.19	29.19	29.18	29.18	500	+0.05(+0.17%)
Apr 07, 2009	29.13	29.13	29.13	29.13	1,065	-0.83(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.