Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	18.41	18.76	18.30	18.72	14,431	+0.41(+2.24%)
Apr 29, 2015	17.97	18.51	17.97	18.31	7,630	+0.48(+2.69%)
Apr 28, 2015	17.67	17.83	17.57	17.83	6,297	+0.44(+2.53%)
Apr 27, 2015	17.39	17.45	17.39	17.39	4,038	+0.00(+0.00%)
Apr 24, 2015	17.33	17.43	17.17	17.39	3,462	+0.26(+1.52%)
Apr 23, 2015	16.91	17.36	16.91	17.13	1,804	+0.11(+0.65%)
Apr 22, 2015	16.96	17.02	16.96	17.02	2,387	-0.03(-0.18%)
Apr 21, 2015	16.88	17.06	16.88	17.05	6,344	-0.02(-0.12%)
Apr 20, 2015	17.07	17.07	17.00	17.07	13,146	-0.08(-0.47%)
Apr 17, 2015	17.24	17.24	17.05	17.15	2,560	-0.01(-0.06%)
Apr 16, 2015	17.02	17.21	16.84	17.16	5,871	+0.36(+2.15%)
Apr 15, 2015	16.68	16.88	16.36	16.80	3,097	+0.27(+1.62%)
Apr 14, 2015	16.75	16.79	16.53	16.53	6,991	+0.00(+0.00%)
Apr 13, 2015	16.99	16.99	16.50	16.53	23,942	+0.14(+0.85%)
Apr 10, 2015	16.64	16.64	16.37	16.39	12,087	-0.39(-2.32%)
Apr 09, 2015	16.76	16.89	16.75	16.78	1,174	-0.55(-3.15%)
Apr 08, 2015	17.43	17.43	17.25	17.33	1,562	+0.10(+0.57%)
Apr 07, 2015	17.50	17.50	17.23	17.23	3,459	-0.41(-2.34%)
Apr 06, 2015	18.04	18.04	17.64	17.64	11,625	+0.06(+0.34%)
Apr 02, 2015	17.29	17.58	17.58	17.58	5,700	+0.64(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.