Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	18.68	18.81	18.68	18.74	1,240	+0.46(+2.52%)
Apr 27, 2016	18.32	18.28	18.28	18.28	500	+0.02(+0.08%)
Apr 20, 2016	18.27	18.27	18.27	18.27	100	-0.13(-0.73%)
Apr 19, 2016	18.40	18.40	18.40	18.40	200	+0.09(+0.49%)
Apr 18, 2016	18.31	18.31	18.31	18.31	300	-0.10(-0.57%)
Apr 13, 2016	18.41	18.41	18.41	18.41	100	-0.20(-1.05%)
Apr 11, 2016	18.54	18.73	18.54	18.61	9	-0.09(-0.50%)
Apr 06, 2016	18.70	18.70	18.70	18.70	1,000	+0.02(+0.09%)
Apr 04, 2016	18.56	18.69	18.56	18.69	1	+0.09(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.