Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2018		19.73	19.73	19.73	0	-0.21(-1.07%)
Apr 24, 2018	19.94	20.10	19.48	19.94	3,002	+0.04(+0.22%)
Apr 23, 2018	20.12	20.26	19.90	19.90	5,093	+0.34(+1.74%)
Apr 20, 2018	20.04	20.15	19.53	19.56	1,827	-0.39(-1.93%)
Apr 19, 2018	18.91	19.95	18.91	19.95	400	+0.09(+0.43%)
Apr 18, 2018	20.76	20.93	19.86	19.86	487	-0.79(-3.83%)
Apr 17, 2018	20.28	20.81	20.28	20.65	713	-0.11(-0.53%)
Apr 16, 2018	20.93	20.93	20.71	20.76	1,129	-0.05(-0.26%)
Apr 13, 2018	20.78	20.82	20.49	20.82	700	+0.72(+3.56%)
Apr 12, 2018	20.19	20.20	20.10	20.10	450	+0.35(+1.75%)
Apr 11, 2018	20.38	20.45	19.75	19.75	838	-0.40(-1.96%)
Apr 10, 2018	19.75	20.40	19.73	20.15	1,665	-0.01(-0.06%)
Apr 09, 2018	20.14	20.19	19.65	20.16	1,274	+0.22(+1.12%)
Apr 06, 2018	20.36	20.74	19.94	19.94	1,102	+0.12(+0.61%)
Apr 05, 2018	20.26	20.71	19.82	19.82	1,500	-0.36(-1.78%)
Apr 04, 2018	20.76	20.76	20.18	20.18	300	-0.10(-0.49%)
Apr 03, 2018	19.98	20.28	19.57	20.28	1,101	-0.16(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.