Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.170	2.207	2.150	2.150	355,000	-0.02(-0.92%)
Apr 29, 2021	2.270	2.270	2.150	2.170	600,514	-0.06(-2.69%)
Apr 28, 2021	2.240	2.260	2.210	2.230	358,410	-0.01(-0.45%)
Apr 27, 2021	2.290	2.290	2.210	2.240	484,269	-0.04(-1.75%)
Apr 26, 2021	2.300	2.310	2.250	2.280	315,963	+0.01(+0.44%)
Apr 23, 2021	2.290	2.310	2.255	2.270	573,400	+0.00(+0.00%)
Apr 22, 2021	2.340	2.340	2.210	2.270	657,859	-0.05(-2.16%)
Apr 21, 2021	2.200	2.340	2.200	2.320	956,410	+0.12(+5.45%)
Apr 20, 2021	2.210	2.260	2.170	2.200	539,293	-0.03(-1.35%)
Apr 19, 2021	2.330	2.330	2.210	2.230	568,677	-0.05(-2.19%)
Apr 16, 2021	2.310	2.330	2.240	2.280	587,300	+0.00(+0.00%)
Apr 15, 2021	2.180	2.310	2.180	2.280	998,256	+0.14(+6.54%)
Apr 14, 2021	2.230	2.233	2.140	2.140	859,174	-0.06(-2.73%)
Apr 13, 2021	2.200	2.240	2.180	2.200	437,110	+0.03(+1.38%)
Apr 12, 2021	2.250	2.250	2.150	2.170	595,613	-0.09(-3.98%)
Apr 09, 2021	2.310	2.330	2.240	2.260	569,700	-0.05(-2.16%)
Apr 08, 2021	2.280	2.315	2.250	2.310	621,236	+0.06(+2.67%)
Apr 07, 2021	2.330	2.330	2.230	2.250	315,158	-0.06(-2.60%)
Apr 06, 2021	2.280	2.360	2.280	2.310	531,502	+0.03(+1.32%)
Apr 05, 2021	2.320	2.320	2.250	2.280	575,684	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.