Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultra Semiconductors 2X ETF
(NY:
USD
)
117.43
+4.91 (+4.36%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
3.069
3.097
3.026
3.026
460,952
-0.08(-2.64%)
Apr 27, 2007
3.145
3.157
3.085
3.108
253,523
-0.06(-1.97%)
Apr 26, 2007
3.183
3.199
3.148
3.171
389,248
-0.03(-1.04%)
Apr 25, 2007
3.144
3.204
3.118
3.204
212,550
+0.08(+2.50%)
Apr 24, 2007
3.099
3.163
3.062
3.126
565,946
+0.14(+4.59%)
Apr 23, 2007
3.007
3.007
2.978
2.989
69,142
-0.04(-1.39%)
Apr 20, 2007
3.076
3.076
2.985
3.031
89,629
+0.02(+0.83%)
Apr 19, 2007
2.894
3.034
2.890
3.006
256,084
+0.07(+2.37%)
Apr 18, 2007
2.895
2.959
2.889
2.937
289,375
+0.12(+4.16%)
Apr 17, 2007
2.808
2.824
2.806
2.819
194,624
+0.04(+1.28%)
Apr 16, 2007
2.778
2.807
2.778
2.784
151,089
+0.03(+1.01%)
Apr 13, 2007
2.747
2.756
2.747
2.756
61,460
-0.02(-0.69%)
Apr 12, 2007
2.726
2.775
2.726
2.775
28,169
+0.04(+1.38%)
Apr 11, 2007
2.791
2.791
2.732
2.737
274,010
-0.05(-1.70%)
Apr 10, 2007
2.723
2.785
2.723
2.785
69,142
+0.06(+2.38%)
Apr 09, 2007
2.727
2.739
2.702
2.720
56,338
+0.02(+0.72%)
Apr 05, 2007
2.694
2.700
2.687
2.700
76,825
+0.03(+1.24%)
Apr 04, 2007
2.651
2.669
2.651
2.667
66,581
+0.04(+1.41%)
Apr 03, 2007
2.593
2.632
2.593
2.630
58,899
+0.05(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.