DB US Dollar Index Bullish Fund Invesco (NY: UUP )

29.20 -0.02 (-0.07%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 25.13 25.16 24.93 24.96 1,973,858 -0.16(-0.63%)
Apr 29, 2020 25.14 25.20 25.10 25.12 839,090 -0.10(-0.41%)
Apr 28, 2020 25.14 25.23 25.13 25.22 1,128,403 -0.03(-0.11%)
Apr 27, 2020 25.21 25.28 25.20 25.25 2,344,073 -0.07(-0.26%)
Apr 24, 2020 25.34 25.37 25.31 25.32 905,365 -0.06(-0.22%)
Apr 23, 2020 25.38 25.40 25.25 25.37 1,600,317 +0.01(+0.04%)
Apr 22, 2020 25.25 25.37 25.25 25.36 1,020,437 +0.07(+0.29%)
Apr 21, 2020 25.34 25.36 25.25 25.29 1,764,170 +0.04(+0.15%)
Apr 20, 2020 25.22 25.25 25.17 25.25 1,393,468 +0.08(+0.33%)
Apr 17, 2020 25.18 25.19 25.13 25.17 946,147 -0.07(-0.26%)
Apr 16, 2020 25.18 25.33 25.15 25.23 2,800,337 +0.11(+0.45%)
Apr 15, 2020 25.20 25.21 25.05 25.12 2,221,270 +0.19(+0.75%)
Apr 14, 2020 24.99 25.01 24.93 24.93 2,614,201 -0.14(-0.56%)
Apr 13, 2020 25.10 25.13 25.05 25.07 1,272,360 -0.04(-0.15%)
Apr 09, 2020 25.11 25.16 25.06 25.11 1,808,799 -0.19(-0.74%)
Apr 08, 2020 25.22 25.30 25.22 25.30 2,311,151 +0.09(+0.37%)
Apr 07, 2020 25.17 25.25 25.16 25.20 2,296,960 -0.23(-0.92%)
Apr 06, 2020 25.41 25.49 25.39 25.44 1,829,697 +0.01(+0.04%)
Apr 03, 2020 25.40 25.48 25.38 25.43 3,338,670 +0.14(+0.55%)
Apr 02, 2020 25.27 25.35 25.20 25.29 3,917,275 +0.13(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.