Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	21.79	21.92	21.48	21.80	34,368	+0.21(+0.95%)
Apr 28, 2005	21.81	21.94	21.59	21.59	31,972	-0.22(-1.00%)
Apr 27, 2005	22.14	22.15	21.81	21.81	21,728	-0.47(-2.12%)
Apr 26, 2005	22.70	22.70	22.28	22.28	35,607	-0.39(-1.71%)
Apr 25, 2005	21.30	23.18	21.30	22.67	84,351	+1.17(+5.46%)
Apr 22, 2005	23.14	23.14	21.48	21.50	160,606	-1.46(-6.38%)
Apr 21, 2005	22.32	23.01	22.32	22.96	35,938	+0.86(+3.89%)
Apr 20, 2005	22.95	23.26	22.10	22.10	87,325	-0.90(-3.89%)
Apr 19, 2005	23.09	23.37	22.77	23.00	84,103	-0.17(-0.73%)
Apr 18, 2005	22.82	23.23	22.82	23.17	43,291	+0.33(+1.43%)
Apr 15, 2005	23.70	23.82	22.82	22.84	92,365	-0.93(-3.92%)
Apr 14, 2005	24.50	24.68	23.60	23.77	65,845	-0.79(-3.20%)
Apr 13, 2005	25.14	25.15	24.34	24.56	49,239	-0.62(-2.45%)
Apr 12, 2005	25.42	25.42	24.50	25.18	92,448	-0.22(-0.86%)
Apr 11, 2005	25.33	25.60	25.12	25.39	26,685	-0.04(-0.14%)
Apr 08, 2005	26.29	26.35	25.14	25.43	65,515	-1.04(-3.93%)
Apr 07, 2005	27.20	27.20	26.16	26.47	27,676	-0.73(-2.67%)
Apr 06, 2005	27.36	27.49	27.11	27.20	61,632	+0.06(+0.22%)
Apr 05, 2005	27.05	27.96	26.69	27.14	73,528	+0.21(+0.76%)
Apr 04, 2005	24.63	27.49	24.61	26.93	113,350	+2.84(+11.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.