Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	23.99	24.17	23.91	24.10	13,549	+0.19(+0.81%)
Apr 27, 2006	23.48	24.01	23.48	23.91	18,506	+0.36(+1.54%)
Apr 26, 2006	23.30	23.59	23.30	23.54	25,859	+0.23(+0.99%)
Apr 25, 2006	23.47	23.48	23.22	23.31	13,879	-0.17(-0.72%)
Apr 24, 2006	23.00	23.55	23.00	23.48	25,445	+0.36(+1.57%)
Apr 21, 2006	22.34	23.12	22.34	23.12	22,884	+0.62(+2.74%)
Apr 20, 2006	22.47	22.57	22.39	22.50	16,853	-0.07(-0.32%)
Apr 19, 2006	22.50	22.60	22.39	22.57	7,352	+0.06(+0.27%)
Apr 18, 2006	22.60	22.60	22.34	22.51	46,100	-0.08(-0.37%)
Apr 17, 2006	22.61	22.65	22.25	22.60	15,614	-0.02(-0.11%)
Apr 13, 2006	22.33	22.76	22.14	22.62	16,853	+0.29(+1.30%)
Apr 12, 2006	22.09	22.33	22.07	22.33	3,552	+0.12(+0.54%)
Apr 11, 2006	22.33	22.34	22.11	22.21	33,955	-0.01(-0.05%)
Apr 10, 2006	22.27	22.36	22.21	22.22	26,437	-0.02(-0.11%)
Apr 07, 2006	22.15	22.25	22.11	22.25	17,101	-0.02(-0.11%)
Apr 06, 2006	22.09	22.27	22.09	22.27	5,783	+0.05(+0.22%)
Apr 05, 2006	22.01	22.27	21.88	22.22	12,557	+0.13(+0.60%)
Apr 04, 2006	21.82	22.09	21.79	22.09	16,192	+0.13(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.