Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	82.37	88.12	82.37	84.77	20,148	+2.10(+2.54%)
Apr 29, 2010	77.39	85.75	77.39	82.67	17,856	+5.69(+7.39%)
Apr 28, 2010	74.67	77.01	73.58	76.98	7,106	+2.81(+3.79%)
Apr 27, 2010	74.94	76.21	74.17	74.17	13,520	-1.98(-2.61%)
Apr 26, 2010	76.04	76.78	75.03	76.15	7,040	-0.92(-1.19%)
Apr 23, 2010	74.70	79.38	74.70	77.07	8,157	+3.11(+4.21%)
Apr 22, 2010	71.09	75.09	70.53	73.96	5,162	+2.34(+3.27%)
Apr 21, 2010	75.50	76.04	71.12	71.62	7,165	-3.88(-5.14%)
Apr 20, 2010	72.54	76.36	71.62	75.50	14,240	+3.67(+5.11%)
Apr 19, 2010	76.69	77.10	68.96	71.83	21,585	-5.39(-6.98%)
Apr 16, 2010	81.10	81.63	75.03	77.22	15,773	-4.53(-5.54%)
Apr 15, 2010	82.43	82.94	80.30	81.75	14,738	+0.36(+0.44%)
Apr 14, 2010	83.53	85.87	78.79	81.40	21,398	-1.16(-1.40%)
Apr 13, 2010	94.08	94.61	81.01	82.55	53,298	-12.83(-13.45%)
Apr 12, 2010	78.94	96.50	78.79	95.38	50,799	+17.33(+22.20%)
Apr 09, 2010	79.18	79.21	77.69	78.05	3,134	-0.15(-0.19%)
Apr 08, 2010	76.33	78.76	76.33	78.20	7,473	+1.48(+1.93%)
Apr 07, 2010	79.56	81.07	75.15	76.72	57,328	-2.46(-3.11%)
Apr 06, 2010	72.78	79.83	71.53	79.18	67,546	+5.30(+7.18%)
Apr 05, 2010	62.88	73.87	62.88	73.87	26,724	+10.66(+16.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.