Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	94.92	96.65	94.17	95.68	1,314	+0.73(+0.76%)
Apr 28, 2011	94.26	96.10	93.93	94.95	3,960	+0.09(+0.10%)
Apr 27, 2011	93.99	95.68	93.53	94.86	2,601	+1.12(+1.19%)
Apr 26, 2011	92.32	94.14	91.45	93.75	3,999	+1.72(+1.87%)
Apr 25, 2011	94.29	95.68	91.66	92.02	6,489	-1.72(-1.84%)
Apr 21, 2011	93.38	95.86	92.08	93.75	8,854	+0.00(+0.00%)
Apr 20, 2011	90.72	94.05	89.21	93.75	16,281	+4.11(+4.59%)
Apr 19, 2011	89.21	90.15	88.57	89.63	4,233	+0.03(+0.03%)
Apr 18, 2011	86.73	90.54	86.73	89.60	5,717	+1.91(+2.17%)
Apr 15, 2011	87.43	88.03	86.12	87.70	8,070	+0.64(+0.73%)
Apr 14, 2011	86.06	88.94	84.52	87.06	7,933	+0.12(+0.14%)
Apr 13, 2011	85.82	87.74	85.19	86.94	8,856	+1.24(+1.45%)
Apr 12, 2011	88.30	88.39	82.80	85.70	4,993	-2.72(-3.08%)
Apr 11, 2011	89.27	90.75	88.15	88.42	10,408	-0.45(-0.51%)
Apr 08, 2011	88.42	91.30	87.61	88.88	16,947	+0.36(+0.41%)
Apr 07, 2011	87.18	89.63	85.91	88.51	8,502	+1.09(+1.25%)
Apr 06, 2011	86.28	90.33	83.92	87.43	20,941	+1.66(+1.94%)
Apr 05, 2011	83.31	87.24	83.31	85.76	8,009	+3.14(+3.81%)
Apr 04, 2011	82.86	87.09	82.07	82.62	16,549	+0.36(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.