Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	62.68	64.17	61.88	62.35	2,650	-1.72(-2.68%)
Apr 29, 2015	63.02	64.45	63.02	64.07	1,881	+0.76(+1.21%)
Apr 28, 2015	65.03	65.03	61.78	63.31	3,739	-1.53(-2.36%)
Apr 27, 2015	63.88	64.84	63.80	64.84	2,206	+0.57(+0.89%)
Apr 24, 2015	64.45	64.45	63.50	64.26	1,492	+0.00(+0.00%)
Apr 23, 2015	65.22	65.79	64.17	64.26	4,001	+0.19(+0.30%)
Apr 22, 2015	64.45	65.31	63.40	64.07	1,812	-0.19(-0.30%)
Apr 21, 2015	63.98	65.60	63.40	64.26	8,237	-0.10(-0.15%)
Apr 20, 2015	61.40	65.60	61.40	64.36	16,800	+2.86(+4.66%)
Apr 17, 2015	62.89	63.02	61.40	61.49	3,231	-1.53(-2.42%)
Apr 16, 2015	62.29	63.78	61.68	63.02	6,553	+1.34(+2.17%)
Apr 15, 2015	61.68	62.54	61.02	61.68	3,859	-0.38(-0.62%)
Apr 14, 2015	62.54	62.54	61.78	62.07	1,923	-0.38(-0.61%)
Apr 13, 2015	61.30	62.54	61.21	62.45	2,604	+1.72(+2.83%)
Apr 10, 2015	60.73	61.88	60.25	60.73	2,739	-0.10(-0.16%)
Apr 09, 2015	60.92	62.32	60.16	60.82	6,828	+0.19(+0.32%)
Apr 08, 2015	60.63	60.73	60.16	60.63	1,965	-0.07(-0.11%)
Apr 07, 2015	60.63	61.11	60.44	60.70	2,334	-0.41(-0.67%)
Apr 06, 2015	60.82	61.11	59.68	61.11	2,123	+0.48(+0.79%)
Apr 02, 2015	58.91	60.63	60.63	60.63	2,063	+0.29(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.