Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.37	10.70	9.586	9.816	17,957	-0.40(-3.95%)
Apr 29, 2020	9.645	10.56	9.251	10.22	39,047	+0.77(+8.18%)
Apr 28, 2020	9.808	9.808	9.251	9.447	23,453	-0.22(-2.27%)
Apr 27, 2020	9.919	9.919	9.140	9.666	22,456	-0.24(-2.45%)
Apr 24, 2020	9.473	10.03	9.473	9.909	18,115	+0.06(+0.59%)
Apr 23, 2020	10.03	10.03	9.473	9.851	13,635	-0.18(-1.79%)
Apr 22, 2020	9.979	10.03	9.475	10.03	16,289	+0.56(+5.87%)
Apr 21, 2020	9.473	10.12	9.028	9.475	11,028	-0.58(-5.75%)
Apr 20, 2020	9.594	10.87	9.473	10.05	23,268	-0.32(-3.09%)
Apr 17, 2020	10.14	10.48	9.362	10.37	20,080	+0.40(+3.97%)
Apr 16, 2020	10.25	10.37	9.585	9.978	14,116	-0.09(-0.93%)
Apr 15, 2020	10.64	10.92	9.808	10.07	20,416	-0.93(-8.43%)
Apr 14, 2020	11.26	11.37	10.70	11.00	10,722	+0.19(+1.73%)
Apr 13, 2020	12.26	12.26	10.59	10.81	22,819	-1.22(-10.18%)
Apr 09, 2020	12.04	12.48	11.26	12.04	10,399	-0.11(-0.92%)
Apr 08, 2020	11.81	12.37	10.92	12.15	19,008	+0.67(+5.83%)
Apr 07, 2020	11.70	11.93	11.03	11.48	18,076	-0.22(-1.90%)
Apr 06, 2020	9.919	11.70	9.697	11.70	19,875	+1.55(+15.31%)
Apr 03, 2020	9.808	10.29	9.585	10.15	9,779	+0.02(+0.16%)
Apr 02, 2020	9.808	10.48	9.808	10.13	13,414	+0.32(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.