Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	25.73	26.02	24.89	25.05	18,432	-0.68(-2.66%)
Apr 29, 2021	24.94	25.73	24.57	25.73	19,560	+0.83(+3.32%)
Apr 28, 2021	24.58	25.25	24.50	24.90	15,632	+0.22(+0.88%)
Apr 27, 2021	23.80	24.69	23.74	24.69	13,708	+1.22(+5.18%)
Apr 26, 2021	23.33	24.06	22.88	23.47	12,410	+0.01(+0.04%)
Apr 23, 2021	23.93	23.93	23.06	23.46	14,113	-0.49(-2.06%)
Apr 22, 2021	23.02	24.21	22.91	23.95	22,215	+0.94(+4.06%)
Apr 21, 2021	23.66	24.12	22.85	23.02	10,720	-0.51(-2.16%)
Apr 20, 2021	23.53	24.44	23.03	23.53	19,046	-0.01(-0.04%)
Apr 19, 2021	25.03	25.35	22.73	23.54	45,411	-1.51(-6.03%)
Apr 16, 2021	24.77	25.34	24.47	25.05	42,973	+0.65(+2.65%)
Apr 15, 2021	24.21	25.25	22.95	24.40	103,968	+0.84(+3.55%)
Apr 14, 2021	21.92	24.23	21.92	23.56	48,803	+1.12(+4.99%)
Apr 13, 2021	22.01	22.47	21.67	22.44	61,558	+0.55(+2.52%)
Apr 12, 2021	21.41	21.99	20.93	21.89	47,924	+0.45(+2.08%)
Apr 09, 2021	20.80	21.72	20.77	21.45	9,584	-0.29(-1.35%)
Apr 08, 2021	21.36	21.75	20.42	21.74	14,380	+0.14(+0.66%)
Apr 07, 2021	21.60	21.61	21.39	21.60	16,652	+0.28(+1.34%)
Apr 06, 2021	20.42	21.37	20.42	21.31	28,503	+0.83(+4.03%)
Apr 05, 2021	19.70	20.67	19.47	20.49	25,634	+0.75(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.