Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.95	31.34	30.53	30.60	20,386	-0.34(-1.09%)
Apr 28, 2022	29.94	31.44	29.77	30.94	27,202	+1.14(+3.84%)
Apr 27, 2022	29.06	30.21	29.06	29.80	25,660	+0.83(+2.86%)
Apr 26, 2022	30.48	31.25	28.92	28.97	21,588	-1.42(-4.69%)
Apr 25, 2022	32.56	32.56	29.72	30.39	48,829	-2.46(-7.50%)
Apr 22, 2022	32.94	33.19	32.59	32.85	40,141	+0.06(+0.18%)
Apr 21, 2022	33.15	33.19	32.16	32.80	39,554	-0.12(-0.35%)
Apr 20, 2022	32.71	32.95	31.05	32.91	60,589	+0.22(+0.68%)
Apr 19, 2022	32.08	33.11	31.42	32.69	55,025	+1.10(+3.47%)
Apr 18, 2022	31.75	32.25	31.05	31.59	31,695	+0.08(+0.24%)
Apr 14, 2022	31.04	32.04	30.45	31.52	24,462	+0.43(+1.39%)
Apr 13, 2022	29.30	31.71	29.24	31.08	52,246	+1.98(+6.81%)
Apr 12, 2022	27.78	29.45	27.78	29.10	26,867	+1.25(+4.49%)
Apr 11, 2022	26.94	28.19	26.79	27.85	13,563	+0.57(+2.08%)
Apr 08, 2022	26.78	27.71	26.78	27.28	19,676	+0.58(+2.16%)
Apr 07, 2022	26.82	27.78	25.71	26.71	30,006	-0.03(-0.11%)
Apr 06, 2022	27.77	27.77	26.70	26.74	19,091	-1.55(-5.48%)
Apr 05, 2022	28.62	28.70	27.73	28.28	11,672	-0.22(-0.78%)
Apr 04, 2022	28.21	28.94	28.10	28.51	24,646	+0.30(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.