Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	43.80	44.27	43.06	43.09	1,164,789	-1.04(-2.36%)
Apr 29, 2024	44.20	44.81	44.01	44.13	1,262,625	-0.14(-0.31%)
Apr 26, 2024	44.71	45.42	44.13	44.27	1,621,888	-0.44(-0.99%)
Apr 25, 2024	44.36	44.91	44.06	44.71	1,115,631	-0.06(-0.13%)
Apr 24, 2024	43.33	44.85	43.25	44.77	1,507,548	+0.65(+1.47%)
Apr 23, 2024	45.04	45.30	43.75	44.12	2,947,965	-2.25(-4.85%)
Apr 22, 2024	45.76	46.59	45.36	46.37	1,210,562	+0.77(+1.68%)
Apr 19, 2024	44.33	45.63	44.24	45.60	1,229,395	+1.10(+2.47%)
Apr 18, 2024	44.67	44.98	44.14	44.50	1,092,335	-0.13(-0.29%)
Apr 17, 2024	44.92	45.14	44.51	44.63	661,382	+0.06(+0.13%)
Apr 16, 2024	44.79	44.83	44.25	44.57	1,344,089	-0.48(-1.07%)
Apr 15, 2024	45.87	46.46	44.80	45.05	880,588	-0.39(-0.87%)
Apr 12, 2024	45.31	45.83	45.21	45.44	1,327,509	-0.44(-0.96%)
Apr 11, 2024	46.28	46.38	45.60	45.89	1,243,630	-0.23(-0.49%)
Apr 10, 2024	46.89	46.89	45.45	46.11	2,416,175	-1.67(-3.50%)
Apr 09, 2024	47.86	48.24	47.46	47.78	1,014,218	-0.18(-0.37%)
Apr 08, 2024	47.27	48.22	47.18	47.96	954,100	+0.79(+1.67%)
Apr 05, 2024	47.06	47.41	46.96	47.17	769,382	-0.03(-0.06%)
Apr 04, 2024	48.29	48.37	47.10	47.20	1,039,294	-0.47(-0.99%)
Apr 03, 2024	47.60	48.21	47.46	47.68	1,080,956	+0.03(+0.06%)
Apr 02, 2024	48.18	48.37	47.54	47.65	1,000,195	-1.05(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.