Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Westlake Chemical Partners LP
(NY:
WLKP
)
22.23
-0.11 (-0.49%)
Streaming Delayed Price
Updated: 2:26 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
9.856
10.34
9.803
10.28
181,150
+0.47(+4.82%)
Apr 28, 2016
9.663
9.905
9.663
9.803
111,798
+0.08(+0.77%)
Apr 27, 2016
10.03
10.03
9.647
9.728
52,838
-0.16(-1.58%)
Apr 26, 2016
9.808
10.01
9.717
9.883
29,900
+0.10(+0.99%)
Apr 25, 2016
9.781
9.921
9.647
9.787
76,283
+0.06(+0.66%)
Apr 22, 2016
10.25
10.25
9.636
9.722
65,160
-0.46(-4.53%)
Apr 21, 2016
10.08
10.32
10.08
10.18
70,115
+0.23(+2.26%)
Apr 20, 2016
10.26
10.26
9.958
9.958
22,785
-0.25(-2.47%)
Apr 19, 2016
9.964
10.38
9.932
10.21
51,983
+0.26(+2.59%)
Apr 18, 2016
9.636
9.969
9.572
9.953
69,288
+0.35(+3.69%)
Apr 15, 2016
9.475
9.636
9.464
9.599
57,612
+0.12(+1.30%)
Apr 14, 2016
9.685
9.685
9.464
9.475
35,576
-0.19(-1.94%)
Apr 13, 2016
9.701
9.832
9.628
9.663
20,762
-0.02(-0.22%)
Apr 12, 2016
9.615
9.862
9.615
9.685
58,847
+0.08(+0.84%)
Apr 11, 2016
9.808
9.824
9.550
9.604
32,409
-0.18(-1.81%)
Apr 08, 2016
9.797
9.856
9.674
9.781
24,910
+0.04(+0.44%)
Apr 07, 2016
9.899
10.08
9.663
9.738
62,389
-0.16(-1.63%)
Apr 06, 2016
9.711
10.03
9.685
9.899
57,260
+0.24(+2.44%)
Apr 05, 2016
10.30
10.30
9.663
9.663
70,326
-0.72(-6.98%)
Apr 04, 2016
10.58
10.77
10.33
10.39
56,132
-0.24(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.