Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	25.79	25.82	25.27	25.55	4,141,135	-0.40(-1.52%)
Apr 27, 2006	25.47	25.97	25.30	25.94	5,999,610	+0.49(+1.93%)
Apr 26, 2006	25.00	25.55	24.81	25.45	5,665,304	+0.50(+2.02%)
Apr 25, 2006	24.89	25.04	24.76	24.95	3,341,148	+0.05(+0.19%)
Apr 24, 2006	24.89	24.93	24.72	24.90	1,738,095	-0.07(-0.30%)
Apr 21, 2006	25.06	25.14	24.84	24.98	2,377,820	-0.10(-0.41%)
Apr 20, 2006	25.13	25.38	24.91	25.08	2,803,473	+0.06(+0.25%)
Apr 19, 2006	24.71	25.02	24.42	25.02	3,264,170	+0.36(+1.47%)
Apr 18, 2006	24.39	24.76	24.37	24.65	2,696,290	+0.27(+1.12%)
Apr 17, 2006	24.64	24.70	24.27	24.38	1,589,417	-0.25(-1.02%)
Apr 13, 2006	24.44	24.68	24.44	24.63	2,580,603	+0.19(+0.78%)
Apr 12, 2006	24.59	24.67	24.44	24.44	3,401,118	-0.12(-0.50%)
Apr 11, 2006	24.43	24.63	24.36	24.57	3,601,994	+0.21(+0.87%)
Apr 10, 2006	24.21	24.40	24.20	24.35	2,961,389	+0.16(+0.65%)
Apr 07, 2006	24.71	24.71	23.92	24.20	2,517,114	-0.20(-0.81%)
Apr 06, 2006	24.49	24.51	24.13	24.40	4,247,439	-0.16(-0.64%)
Apr 05, 2006	24.50	24.55	24.34	24.55	5,794,334	+0.08(+0.33%)
Apr 04, 2006	24.28	24.53	23.87	24.47	4,916,196	+0.20(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.