Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.46	25.65	25.42	25.46	6,234,349	-0.04(-0.15%)
Apr 27, 2012	26.22	26.24	25.25	25.50	13,533,502	-0.77(-2.95%)
Apr 26, 2012	26.46	26.66	26.04	26.27	6,526,096	-0.59(-2.19%)
Apr 25, 2012	26.91	27.05	26.76	26.86	3,592,040	+0.07(+0.28%)
Apr 24, 2012	26.74	26.98	26.70	26.78	3,522,694	+0.08(+0.31%)
Apr 23, 2012	26.69	26.72	26.48	26.70	2,908,532	-0.07(-0.25%)
Apr 20, 2012	26.66	27.06	26.66	26.77	4,776,703	+0.16(+0.62%)
Apr 19, 2012	26.69	26.92	26.49	26.60	3,524,204	-0.11(-0.42%)
Apr 18, 2012	26.57	26.79	26.56	26.72	2,840,992	+0.16(+0.59%)
Apr 17, 2012	26.41	26.60	26.27	26.56	2,504,593	+0.25(+0.93%)
Apr 16, 2012	26.19	26.34	26.14	26.31	5,707,240	+0.16(+0.60%)
Apr 13, 2012	26.26	26.31	26.13	26.16	4,466,049	-0.19(-0.71%)
Apr 12, 2012	25.97	26.43	25.97	26.34	2,624,627	+0.37(+1.43%)
Apr 11, 2012	25.93	26.05	25.83	25.97	2,262,525	+0.30(+1.16%)
Apr 10, 2012	25.94	26.05	25.67	25.67	3,078,234	-0.34(-1.32%)
Apr 09, 2012	25.96	26.13	25.87	26.02	2,698,678	-0.12(-0.46%)
Apr 05, 2012	26.00	26.18	25.93	26.14	2,605,816	+0.04(+0.14%)
Apr 04, 2012	25.85	26.10	25.77	26.10	3,618,539	+0.09(+0.34%)
Apr 03, 2012	26.18	26.19	25.96	26.01	2,857,808	-0.19(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.