Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	35.36	35.79	35.29	35.75	3,001,669	+0.43(+1.23%)
Apr 29, 2014	35.37	35.58	35.11	35.31	2,550,245	+0.08(+0.23%)
Apr 28, 2014	34.85	35.31	34.80	35.23	3,264,176	+0.62(+1.79%)
Apr 25, 2014	34.48	34.82	34.40	34.61	2,466,622	+0.16(+0.47%)
Apr 24, 2014	33.74	34.77	33.65	34.45	4,945,970	+0.68(+2.02%)
Apr 23, 2014	33.66	33.95	33.56	33.77	2,655,988	+0.02(+0.07%)
Apr 22, 2014	33.78	33.94	33.71	33.74	1,760,239	+0.08(+0.24%)
Apr 21, 2014	33.67	33.84	33.49	33.66	1,732,200	-0.14(-0.40%)
Apr 17, 2014	33.76	33.80	33.80	33.80	1,923,059	-0.10(-0.31%)
Apr 16, 2014	33.52	34.07	33.45	33.90	2,721,314	+0.61(+1.84%)
Apr 15, 2014	33.28	33.37	33.04	33.29	1,875,179	+0.00(+0.00%)
Apr 14, 2014	33.26	33.37	33.06	33.29	1,415,510	+0.27(+0.83%)
Apr 11, 2014	33.20	33.36	33.01	33.02	1,803,194	-0.26(-0.77%)
Apr 10, 2014	33.75	33.94	33.26	33.28	2,000,138	-0.47(-1.41%)
Apr 09, 2014	33.83	33.90	33.59	33.75	2,051,634	-0.02(-0.07%)
Apr 08, 2014	33.45	33.82	33.40	33.78	2,327,340	+0.32(+0.96%)
Apr 07, 2014	33.63	33.90	33.40	33.45	2,634,451	-0.19(-0.55%)
Apr 04, 2014	33.73	34.03	33.63	33.64	2,284,592	-0.01(-0.02%)
Apr 03, 2014	33.58	33.66	33.41	33.65	1,986,363	+0.10(+0.31%)
Apr 02, 2014	33.64	33.82	33.49	33.54	2,434,881	-0.18(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.