Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	63.77	64.05	63.58	63.77	1,713,015	-0.05(-0.08%)
Apr 27, 2017	63.83	64.51	63.62	63.83	1,898,329	+0.47(+0.75%)
Apr 26, 2017	64.91	65.08	63.23	63.35	3,325,758	-1.69(-2.60%)
Apr 25, 2017	65.02	65.35	64.95	65.04	1,843,765	+0.11(+0.18%)
Apr 24, 2017	64.69	65.02	64.60	64.93	1,606,627	+0.63(+0.98%)
Apr 21, 2017	63.88	64.47	63.84	64.30	1,547,659	+0.47(+0.74%)
Apr 20, 2017	63.85	63.94	63.70	63.83	1,299,083	+0.11(+0.18%)
Apr 19, 2017	63.62	63.84	63.52	63.71	1,632,415	+0.23(+0.36%)
Apr 18, 2017		63.57	63.29	63.48	1,508,842	-0.04(-0.07%)
Apr 17, 2017	63.28	63.71	63.28	63.53	1,416,378	+0.42(+0.67%)
Apr 13, 2017	63.20	63.43	63.01	63.11	2,199,653	-0.25(-0.39%)
Apr 12, 2017	63.71	63.81	63.22	63.35	1,770,615	-0.50(-0.78%)
Apr 11, 2017	63.86	63.94	63.54	63.85	1,383,293	-0.02(-0.03%)
Apr 10, 2017	64.06	64.18	63.76	63.87	1,400,200	-0.28(-0.44%)
Apr 07, 2017	64.13	64.42	64.01	64.15	1,340,971	+0.11(+0.16%)
Apr 06, 2017	64.10	64.19	63.74	64.05	1,434,622	-0.16(-0.25%)
Apr 05, 2017	63.77	64.61	63.77	64.20	1,779,372	+0.65(+1.02%)
Apr 04, 2017	63.68	63.90	63.47	63.55	2,643,438	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.