Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.71	25.95	25.09	25.20	321,086	-0.68(-2.61%)
Apr 29, 2015	26.02	26.23	25.55	25.87	515,193	-0.18(-0.69%)
Apr 28, 2015	25.56	26.20	25.56	26.05	246,122	+0.42(+1.65%)
Apr 27, 2015	26.09	26.16	25.36	25.63	333,866	-0.33(-1.28%)
Apr 24, 2015	25.99	26.23	25.84	25.96	267,001	+0.06(+0.24%)
Apr 23, 2015	25.59	26.10	25.42	25.90	207,522	+0.20(+0.77%)
Apr 22, 2015	25.23	25.73	25.22	25.70	168,599	+0.48(+1.89%)
Apr 21, 2015	25.88	26.46	25.23	25.23	307,029	-0.64(-2.47%)
Apr 20, 2015	26.08	26.27	25.67	25.86	122,859	-0.14(-0.52%)
Apr 17, 2015	26.14	26.49	25.86	26.00	368,538	-0.33(-1.26%)
Apr 16, 2015	26.94	26.94	26.32	26.33	710,306	-0.54(-2.01%)
Apr 15, 2015	26.60	27.43	26.59	26.87	284,836	+0.40(+1.53%)
Apr 14, 2015	25.79	26.49	25.50	26.47	339,467	+0.68(+2.65%)
Apr 13, 2015	25.58	26.00	25.58	25.78	504,335	+0.00(+0.00%)
Apr 10, 2015	25.95	25.95	25.32	25.78	159,585	-0.18(-0.69%)
Apr 09, 2015	25.86	26.10	25.21	25.96	260,501	+0.14(+0.56%)
Apr 08, 2015	25.43	26.11	25.27	25.82	558,805	+0.39(+1.52%)
Apr 07, 2015	26.15	26.44	25.39	25.43	387,445	-0.76(-2.92%)
Apr 06, 2015	26.13	26.46	26.13	26.20	258,732	+0.07(+0.28%)
Apr 02, 2015	26.19	26.13	26.13	26.13	365,242	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.