Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.18	21.23	21.00	21.09	147,231	-0.14(-0.65%)
Apr 27, 2017	21.18	21.27	20.86	21.23	259,224	+0.09(+0.43%)
Apr 26, 2017	21.18	21.43	21.09	21.13	1,249,721	-0.09(-0.43%)
Apr 25, 2017	21.13	21.41	21.09	21.23	137,487	+0.27(+1.31%)
Apr 24, 2017	21.00	21.18	20.86	20.95	132,922	+0.23(+1.10%)
Apr 21, 2017	20.72	21.09	20.68	20.72	345,340	+0.00(+0.00%)
Apr 20, 2017	20.68	20.91	20.49	20.72	353,886	+0.14(+0.67%)
Apr 19, 2017	20.36	20.86	20.36	20.58	164,438	+0.32(+1.58%)
Apr 18, 2017	20.26	20.45	20.04	20.26	168,293	-0.09(-0.45%)
Apr 17, 2017	19.90	20.36	19.72	20.36	173,444	+0.55(+2.77%)
Apr 13, 2017	20.13	20.22	19.81	19.81	189,562	-0.37(-1.81%)
Apr 12, 2017	20.17	20.22	19.90	20.17	193,754	-0.09(-0.45%)
Apr 11, 2017	20.04	20.33	19.90	20.26	147,785	+0.18(+0.91%)
Apr 10, 2017	20.31	20.49	19.99	20.08	145,385	-0.27(-1.35%)
Apr 07, 2017	20.36	20.58	20.26	20.36	366,400	+0.00(+0.00%)
Apr 06, 2017	19.99	20.40	19.99	20.36	308,374	+0.37(+1.83%)
Apr 05, 2017	20.08	20.45	19.81	19.99	302,466	+0.05(+0.23%)
Apr 04, 2017	19.99	20.04	19.81	19.94	338,898	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.