Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	23.91	24.00	23.35	23.35	161,430	-0.56(-2.33%)
Apr 27, 2018	23.96	24.05	23.72	23.91	75,361	-0.05(-0.19%)
Apr 26, 2018	24.09	24.23	23.72	23.96	131,560	-0.14(-0.58%)
Apr 25, 2018	23.82	24.19	23.68	24.09	151,981	+0.23(+0.97%)
Apr 24, 2018	24.05	24.23	23.68	23.86	369,710	+0.00(+0.00%)
Apr 23, 2018	23.77	24.00	23.63	23.86	137,322	+0.09(+0.39%)
Apr 20, 2018	23.68	24.00	23.63	23.77	189,712	+0.05(+0.20%)
Apr 19, 2018	23.68	23.82	23.45	23.72	191,253	+0.00(+0.00%)
Apr 18, 2018	23.40	23.82	23.40	23.72	176,923	+0.37(+1.59%)
Apr 17, 2018	23.31	23.54	23.17	23.35	114,336	+0.19(+0.80%)
Apr 16, 2018	22.75	23.21	22.68	23.17	321,114	+0.70(+3.09%)
Apr 13, 2018	22.84	22.87	22.43	22.47	178,768	-0.32(-1.42%)
Apr 12, 2018	22.98	22.98	22.70	22.80	216,988	+0.05(+0.20%)
Apr 11, 2018	22.70	23.07	22.66	22.75	226,819	-0.14(-0.61%)
Apr 10, 2018	23.21	23.26	22.84	22.89	258,526	-0.09(-0.40%)
Apr 09, 2018	23.40	23.68	22.94	22.98	143,736	-0.32(-1.39%)
Apr 06, 2018	23.82	24.05	23.07	23.31	311,585	-0.79(-3.27%)
Apr 05, 2018	23.63	24.21	23.58	24.09	204,303	+0.60(+2.56%)
Apr 04, 2018	23.07	23.63	23.03	23.49	175,371	+0.00(+0.00%)
Apr 03, 2018	23.07	23.63	22.89	23.49	185,487	+0.56(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.