Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	26.24	26.38	26.10	26.29	297,188	+0.00(+0.00%)
Apr 29, 2019	26.14	26.29	25.90	26.29	276,231	+0.14(+0.54%)
Apr 26, 2019	25.89	26.34	25.83	26.15	134,336	+0.27(+1.05%)
Apr 25, 2019	25.45	25.98	25.29	25.88	307,707	+0.25(+0.99%)
Apr 24, 2019	25.45	25.76	25.43	25.62	211,358	+0.17(+0.66%)
Apr 23, 2019	25.40	25.70	25.26	25.45	202,155	+0.05(+0.18%)
Apr 22, 2019	25.58	25.64	25.32	25.41	193,352	-0.34(-1.31%)
Apr 18, 2019	25.90	26.14	25.61	25.74	151,301	-0.22(-0.87%)
Apr 17, 2019	26.41	26.58	25.89	25.97	121,322	-0.32(-1.21%)
Apr 16, 2019	26.10	26.31	26.00	26.29	199,610	+0.25(+0.97%)
Apr 15, 2019	25.97	26.26	25.97	26.04	218,243	+0.13(+0.51%)
Apr 12, 2019	25.99	26.07	25.76	25.90	183,738	+0.09(+0.36%)
Apr 11, 2019	25.72	25.88	25.61	25.81	431,652	+0.11(+0.44%)
Apr 10, 2019	25.45	25.70	25.35	25.70	207,391	+0.35(+1.37%)
Apr 09, 2019	25.59	25.59	25.30	25.35	281,379	-0.34(-1.31%)
Apr 08, 2019	25.41	25.74	25.32	25.69	158,160	+0.13(+0.51%)
Apr 05, 2019	25.08	25.62	24.87	25.56	370,145	+0.61(+2.44%)
Apr 04, 2019	24.54	25.01	24.48	24.95	252,919	+0.46(+1.88%)
Apr 03, 2019	24.55	24.61	24.27	24.49	159,582	+0.17(+0.69%)
Apr 02, 2019	24.58	24.58	24.12	24.32	162,971	-0.29(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.