Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Slack Technologies Inc
(NY:
WORK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
27.02
27.63
26.26
26.69
10,585,081
-0.38(-1.40%)
Apr 29, 2020
26.30
27.33
25.02
27.07
12,873,052
+0.19(+0.71%)
Apr 28, 2020
28.50
28.50
26.15
26.88
13,141,322
-0.43(-1.57%)
Apr 27, 2020
26.38
27.87
26.38
27.31
12,227,191
+1.25(+4.80%)
Apr 24, 2020
27.00
27.18
25.62
26.06
10,945,900
-0.47(-1.77%)
Apr 23, 2020
26.33
27.49
26.02
26.53
14,306,641
+0.37(+1.41%)
Apr 22, 2020
27.17
27.20
26.12
26.16
9,652,048
-0.30(-1.13%)
Apr 21, 2020
29.50
30.10
25.93
26.46
20,495,228
-2.79(-9.54%)
Apr 20, 2020
28.66
30.20
28.36
29.25
23,153,572
+1.15(+4.09%)
Apr 17, 2020
28.40
28.97
27.06
28.10
16,279,700
-1.28(-4.36%)
Apr 16, 2020
27.76
30.00
27.39
29.38
32,797,044
+1.35(+4.82%)
Apr 15, 2020
25.17
28.09
24.58
28.03
18,203,124
+2.71(+10.70%)
Apr 14, 2020
26.00
26.45
25.26
25.32
10,429,956
+0.36(+1.44%)
Apr 13, 2020
24.07
24.99
23.35
24.96
10,780,406
+0.26(+1.05%)
Apr 09, 2020
24.79
25.85
24.26
24.70
9,968,900
-0.20(-0.80%)
Apr 08, 2020
23.90
25.08
23.37
24.90
10,142,879
+1.42(+6.05%)
Apr 07, 2020
24.33
24.70
22.92
23.48
21,655,616
-0.83(-3.41%)
Apr 06, 2020
22.78
25.48
22.60
24.31
13,448,739
+0.05(+0.21%)
Apr 03, 2020
24.75
24.86
23.81
24.26
6,540,400
+0.00(+0.00%)
Apr 02, 2020
25.48
26.25
23.56
24.26
11,095,512
-1.49(-5.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.