Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Slack Technologies Inc
(NY:
WORK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
42.47
42.79
42.31
42.40
5,117,000
-0.31(-0.73%)
Apr 29, 2021
42.91
42.91
42.47
42.71
3,189,871
-0.08(-0.19%)
Apr 28, 2021
42.65
42.96
42.51
42.79
4,208,488
+0.14(+0.33%)
Apr 27, 2021
42.85
42.85
42.48
42.65
3,269,301
-0.10(-0.23%)
Apr 26, 2021
42.77
42.79
42.51
42.75
2,645,450
+0.19(+0.45%)
Apr 23, 2021
42.45
42.78
42.43
42.56
3,344,800
+0.15(+0.35%)
Apr 22, 2021
42.22
42.60
42.19
42.41
2,578,358
+0.07(+0.17%)
Apr 21, 2021
41.97
42.36
41.93
42.34
3,083,871
+0.24(+0.57%)
Apr 20, 2021
42.30
42.43
42.02
42.10
4,169,429
-0.20(-0.47%)
Apr 19, 2021
42.11
42.35
42.11
42.30
3,988,525
+0.07(+0.17%)
Apr 16, 2021
42.13
42.30
42.01
42.23
6,288,600
+0.20(+0.48%)
Apr 15, 2021
42.24
42.24
41.92
42.03
5,437,395
+0.22(+0.53%)
Apr 14, 2021
42.28
42.41
41.77
41.81
6,646,317
-0.49(-1.16%)
Apr 13, 2021
41.95
42.42
41.94
42.30
3,480,696
+0.36(+0.86%)
Apr 12, 2021
42.02
42.15
41.82
41.94
4,507,298
-0.35(-0.83%)
Apr 09, 2021
41.69
42.30
41.62
42.29
3,866,300
+0.62(+1.49%)
Apr 08, 2021
41.72
41.99
41.39
41.67
7,520,272
+0.17(+0.41%)
Apr 07, 2021
41.45
41.69
41.29
41.50
2,227,762
+0.09(+0.22%)
Apr 06, 2021
41.42
41.67
41.23
41.41
3,973,787
-0.07(-0.17%)
Apr 05, 2021
41.37
41.51
41.24
41.48
3,317,550
+0.23(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.