Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
White Mountains Insurance Group
(NY:
WTM
)
1,807.00
+34.98 (+1.97%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1164
1179
1162
1163
10,222
-10.96(-0.93%)
Apr 29, 2021
1175
1181
1171
1174
11,567
-0.64(-0.05%)
Apr 28, 2021
1198
1198
1172
1174
13,048
-23.82(-1.99%)
Apr 27, 2021
1205
1209
1196
1198
12,509
-7.01(-0.58%)
Apr 26, 2021
1226
1226
1203
1205
13,107
-14.88(-1.22%)
Apr 23, 2021
1202
1223
1191
1220
26,158
+23.06(+1.93%)
Apr 22, 2021
1200
1208
1195
1197
18,992
-2.27(-0.19%)
Apr 21, 2021
1185
1213
1180
1199
20,844
+13.92(+1.17%)
Apr 20, 2021
1170
1194
1170
1185
26,833
+12.16(+1.04%)
Apr 19, 2021
1165
1175
1157
1173
34,378
+11.75(+1.01%)
Apr 16, 2021
1169
1169
1154
1162
12,628
+0.78(+0.07%)
Apr 15, 2021
1145
1163
1142
1161
17,199
+17.45(+1.53%)
Apr 14, 2021
1129
1155
1129
1143
10,046
+15.28(+1.35%)
Apr 13, 2021
1123
1138
1119
1128
8,206
-3.76(-0.33%)
Apr 12, 2021
1154
1154
1121
1132
12,159
-21.31(-1.85%)
Apr 09, 2021
1163
1163
1148
1153
10,724
+2.36(+0.21%)
Apr 08, 2021
1105
1158
1098
1151
52,525
+42.55(+3.84%)
Apr 07, 2021
1127
1127
1103
1108
35,478
-9.36(-0.84%)
Apr 06, 2021
1128
1131
1116
1118
44,775
-15.27(-1.35%)
Apr 05, 2021
1126
1133
1116
1133
35,926
+8.01(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.