Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
White Mountains Insurance Group
(NY:
WTM
)
1,807.00
+34.98 (+1.97%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1444
1449
1409
1431
20,990
-20.01(-1.38%)
Apr 27, 2023
1476
1476
1450
1451
6,815
-22.83(-1.55%)
Apr 26, 2023
1479
1479
1464
1474
4,900
-27.98(-1.86%)
Apr 25, 2023
1539
1539
1498
1502
6,777
-0.89(-0.06%)
Apr 24, 2023
1477
1509
1477
1503
19,200
-21.10(-1.38%)
Apr 21, 2023
1510
1527
1503
1524
17,050
+0.00(+0.00%)
Apr 20, 2023
1504
1524
1493
1524
30,520
+54.69(+3.72%)
Apr 19, 2023
1444
1469
1444
1469
9,408
+32.26(+2.24%)
Apr 18, 2023
1423
1438
1423
1437
6,851
+23.01(+1.63%)
Apr 17, 2023
1419
1419
1395
1414
7,029
+4.78(+0.34%)
Apr 14, 2023
1424
1433
1405
1409
13,052
-16.30(-1.14%)
Apr 13, 2023
1427
1446
1419
1426
6,758
+15.76(+1.12%)
Apr 12, 2023
1409
1412
1402
1410
10,932
+30.56(+2.22%)
Apr 11, 2023
1370
1389
1370
1379
5,884
+3.85(+0.28%)
Apr 10, 2023
1369
1380
1369
1376
9,752
+12.30(+0.90%)
Apr 06, 2023
1350
1392
1350
1363
13,074
+0.29(+0.02%)
Apr 05, 2023
1357
1363
1357
1363
5,936
-2.22(-0.16%)
Apr 04, 2023
1349
1372
1349
1365
12,602
-10.60(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.