Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
62.84
63.28
61.23
63.02
763,012
+0.00(+0.00%)
Apr 27, 2012
61.89
63.18
61.76
63.02
1,067,774
+1.24(+2.01%)
Apr 26, 2012
60.82
62.63
60.07
61.78
2,668,819
+0.65(+1.06%)
Apr 25, 2012
60.07
61.16
59.66
61.13
1,027,998
+1.63(+2.74%)
Apr 24, 2012
58.10
59.95
57.95
59.50
887,567
+1.29(+2.21%)
Apr 23, 2012
56.84
59.02
56.65
58.21
963,844
+0.22(+0.38%)
Apr 20, 2012
59.89
60.12
57.90
58.00
930,570
-1.29(-2.17%)
Apr 19, 2012
60.48
61.05
59.05
59.28
1,267,979
-1.10(-1.83%)
Apr 18, 2012
60.75
60.75
59.85
60.38
1,030,226
-0.69(-1.13%)
Apr 17, 2012
60.98
62.08
60.93
61.08
1,012,406
+0.67(+1.12%)
Apr 16, 2012
62.74
62.74
59.96
60.40
1,079,141
-1.73(-2.79%)
Apr 13, 2012
63.76
64.23
61.97
62.14
973,109
-2.55(-3.95%)
Apr 12, 2012
62.74
64.93
62.42
64.69
874,542
+2.23(+3.58%)
Apr 11, 2012
63.88
64.20
62.24
62.45
677,229
-0.64(-1.01%)
Apr 10, 2012
64.25
64.99
62.40
63.09
1,024,919
-1.14(-1.77%)
Apr 09, 2012
63.59
64.87
63.44
64.23
479,463
-0.64(-0.98%)
Apr 05, 2012
65.88
66.71
64.56
64.87
748,062
-1.15(-1.74%)
Apr 04, 2012
67.92
68.52
65.83
66.02
961,528
-3.05(-4.42%)
Apr 03, 2012
69.06
69.35
67.98
69.07
1,003,157
-0.05(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.