Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alleghany Corp
(NY:
Y
)
847.79
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 18, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
840.71
840.97
835.96
836.50
169,527
-5.19(-0.62%)
Apr 28, 2022
839.58
842.05
837.29
841.69
200,532
+5.68(+0.68%)
Apr 27, 2022
837.21
841.59
836.01
836.01
234,219
-0.99(-0.12%)
Apr 26, 2022
835.25
843.23
835.25
837.00
258,856
+0.00(+0.00%)
Apr 25, 2022
835.31
838.17
832.04
837.00
238,850
+1.75(+0.21%)
Apr 22, 2022
837.21
837.21
834.54
835.25
157,593
-0.75(-0.09%)
Apr 21, 2022
839.25
840.00
836.00
836.00
168,711
-1.01(-0.12%)
Apr 20, 2022
838.68
839.77
836.77
837.01
121,796
-0.27(-0.03%)
Apr 19, 2022
838.60
840.96
834.18
837.28
313,430
-2.03(-0.24%)
Apr 18, 2022
841.61
844.56
838.38
839.31
250,766
-6.18(-0.73%)
Apr 14, 2022
845.01
847.68
844.85
845.49
101,730
-0.41(-0.05%)
Apr 13, 2022
848.00
849.31
845.28
845.90
92,062
-2.12(-0.25%)
Apr 12, 2022
847.14
850.71
846.37
848.02
124,382
+3.33(+0.39%)
Apr 11, 2022
849.59
850.00
844.69
844.69
109,283
-3.31(-0.39%)
Apr 08, 2022
852.95
853.50
847.61
848.00
179,307
-4.92(-0.58%)
Apr 07, 2022
849.50
853.44
848.00
852.92
92,936
+1.68(+0.20%)
Apr 06, 2022
851.39
853.92
849.36
851.24
193,382
-1.76(-0.21%)
Apr 05, 2022
850.33
857.00
849.88
853.00
176,214
+0.85(+0.10%)
Apr 04, 2022
852.62
855.70
848.42
852.15
215,512
-2.67(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.