Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Body and Mind Inc
(OP:
BMMJ
)
0.0522
-0.0018 (-3.33%)
Streaming Delayed Price
Updated: 3:42 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.1761
0.1772
0.1511
0.1688
78,537
+0.01(+5.70%)
Apr 28, 2022
0.1525
0.1600
0.1487
0.1597
91,935
+0.00(+3.03%)
Apr 27, 2022
0.1624
0.1790
0.1550
0.1550
154,717
-0.01(-3.73%)
Apr 26, 2022
0.1728
0.1728
0.1500
0.1610
240,234
-0.02(-10.11%)
Apr 25, 2022
0.1855
0.1900
0.1700
0.1791
243,196
-0.03(-15.92%)
Apr 22, 2022
0.1936
0.2130
0.1700
0.2130
179,682
+0.03(+15.89%)
Apr 21, 2022
0.1875
0.2000
0.1811
0.1838
58,768
-0.01(-4.07%)
Apr 20, 2022
0.1850
0.1920
0.1807
0.1916
76,295
+0.01(+3.57%)
Apr 19, 2022
0.1821
0.1909
0.1820
0.1850
197,414
-0.00(-0.38%)
Apr 18, 2022
0.2102
0.2102
0.1820
0.1857
111,175
-0.03(-11.99%)
Apr 14, 2022
0.2059
0.2113
0.2007
0.2110
86,314
-0.00(-0.47%)
Apr 13, 2022
0.1952
0.2120
0.1945
0.2120
42,475
+0.01(+5.32%)
Apr 12, 2022
0.2001
0.2017
0.1851
0.2013
214,908
+0.00(+1.16%)
Apr 11, 2022
0.2097
0.2100
0.1960
0.1990
60,176
-0.01(-5.24%)
Apr 08, 2022
0.2118
0.2149
0.2000
0.2100
46,873
+0.00(+0.00%)
Apr 07, 2022
0.2100
0.2127
0.2000
0.2100
112,836
-0.00(-1.41%)
Apr 06, 2022
0.1657
0.2130
0.1657
0.2130
130,269
+0.00(+1.53%)
Apr 05, 2022
0.2070
0.2130
0.2000
0.2098
126,406
-0.00(-0.10%)
Apr 04, 2022
0.2102
0.2139
0.2059
0.2100
44,010
-0.00(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.